Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.57	40.62	39.56	40.46	8,932,172	-0.39(-0.95%)
Feb 25, 2022	39.32	41.21	40.24	40.85	6,873,842	+1.84(+4.73%)
Feb 24, 2022	37.75	39.12	37.24	39.00	8,740,093	-0.34(-0.87%)
Feb 23, 2022	40.72	40.83	39.27	39.34	6,342,191	-1.05(-2.60%)
Feb 22, 2022	40.90	41.32	40.07	40.39	5,303,752	-0.67(-1.64%)
Feb 18, 2022				41.07	0	-0.23(-0.55%)
Feb 17, 2022	41.94	42.30	41.13	41.29	4,506,564	-1.13(-2.65%)
Feb 16, 2022	42.05	42.90	42.05	42.42	5,332,674	+0.06(+0.13%)
Feb 15, 2022	42.31	42.83	42.02	42.36	5,729,550	+0.72(+1.73%)
Feb 14, 2022	41.65	42.64	41.37	41.64	5,861,452	+0.23(+0.55%)
Feb 11, 2022	41.82	42.51	41.20	41.41	6,910,512	-0.32(-0.77%)
Feb 10, 2022	42.23	43.09	41.62	41.74	7,085,885	-0.50(-1.19%)
Feb 09, 2022	41.75	42.53	41.63	42.24	4,673,219	+0.85(+2.06%)
Feb 08, 2022	40.55	41.44	40.38	41.39	6,095,026	+1.03(+2.54%)
Feb 07, 2022	40.02	40.73	40.02	40.36	5,519,392	+0.37(+0.92%)
Feb 04, 2022	39.74	40.38	39.57	39.99	7,323,919	+0.24(+0.59%)
Feb 03, 2022	40.14		39.75	39.76	6,610,183	-0.42(-1.05%)
Feb 02, 2022	40.18	40.45	39.56	40.18	8,697,055	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.