Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.59	77.59	75.75	77.56	6,789,588	+1.61(+2.13%)
Feb 25, 2022	74.59	76.24	73.01	75.95	4,900,145	+0.90(+1.20%)
Feb 24, 2022	73.63	76.24	72.31	75.05	7,294,801	+3.90(+5.48%)
Feb 23, 2022	70.14	72.25	70.13	71.15	3,589,699	+0.62(+0.88%)
Feb 22, 2022	72.45	73.36	69.48	70.53	4,827,675	+0.53(+0.76%)
Feb 18, 2022				69.99	0	-2.79(-3.83%)
Feb 17, 2022	70.45	73.82	70.21	72.78	4,772,725	+1.69(+2.38%)
Feb 16, 2022	66.03	72.41	65.79	71.09	6,010,553	+2.10(+3.05%)
Feb 15, 2022	67.30	69.56	63.96	68.99	4,205,526	+0.73(+1.06%)
Feb 14, 2022	72.11	72.25	66.17	68.27	6,220,011	-4.76(-6.51%)
Feb 11, 2022	70.07	73.50	68.78	73.02	4,957,926	+2.84(+4.04%)
Feb 10, 2022	68.96	72.73	68.14	70.19	4,237,523	+0.69(+0.99%)
Feb 09, 2022	70.42	70.90	69.15	69.50	1,943,146	-0.18(-0.26%)
Feb 08, 2022	68.92	69.76	67.10	69.68	2,229,640	+0.73(+1.06%)
Feb 07, 2022	71.33	72.30	68.28	68.95	3,749,922	-2.47(-3.46%)
Feb 04, 2022	69.87	72.12	69.65	71.42	3,725,381	+1.39(+1.98%)
Feb 03, 2022	70.30	70.97	69.12	70.03	3,686,056	-0.91(-1.29%)
Feb 02, 2022	70.36	72.14	68.23	70.95	4,218,668	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.