Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.895 +0.035 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.220 1.340 1.205 1.330 840,007 +0.08(+6.40%)
Dec 29, 2022 1.150 1.260 1.145 1.250 719,018 +0.11(+9.65%)
Dec 28, 2022 1.160 1.200 1.140 1.140 673,065 -0.03(-2.56%)
Dec 27, 2022 1.250 1.252 1.150 1.170 821,009 -0.09(-7.14%)
Dec 23, 2022 1.260 1.270 1.240 1.260 377,109 +0.00(+0.00%)
Dec 22, 2022 1.310 1.320 1.240 1.260 533,366 -0.04(-3.08%)
Dec 21, 2022 1.270 1.320 1.270 1.300 432,430 +0.02(+1.56%)
Dec 20, 2022 1.250 1.320 1.250 1.280 530,128 +0.01(+0.79%)
Dec 19, 2022 1.300 1.320 1.250 1.270 449,775 -0.02(-1.55%)
Dec 16, 2022 1.310 1.330 1.255 1.290 988,773 -0.05(-3.73%)
Dec 15, 2022 1.380 1.380 1.320 1.340 369,747 -0.04(-2.90%)
Dec 14, 2022 1.410 1.410 1.370 1.380 378,474 -0.03(-2.13%)
Dec 13, 2022 1.410 1.488 1.385 1.410 628,573 +0.02(+1.44%)
Dec 12, 2022 1.430 1.460 1.380 1.390 377,639 -0.06(-4.14%)
Dec 09, 2022 1.440 1.500 1.430 1.450 266,343 -0.01(-0.68%)
Dec 08, 2022 1.430 1.460 1.380 1.460 320,628 +0.04(+2.82%)
Dec 07, 2022 1.460 1.480 1.410 1.420 315,113 -0.07(-4.70%)
Dec 06, 2022 1.510 1.530 1.480 1.490 342,038 -0.03(-1.97%)
Dec 05, 2022 1.530 1.560 1.520 1.520 403,547 -0.04(-2.56%)
Dec 02, 2022 1.510 1.570 1.510 1.560 529,450 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.