Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0250 421,100 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 257,050 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 100 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 184,035 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 24,000 -0.01(-30.00%)
Nov 10, 2022 0.0500 0 +0.01(+11.11%)
Nov 09, 2022 0.0350 0.0450 0.0350 0.0450 96,006 +0.01(+50.00%)
Nov 04, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.