Indicators

(CSE: SKUR )

0.0800 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1050	0.1100	0.1000	0.1000	132,000	-0.00(-4.76%)
Oct 28, 2022	0.1050	0.1100	0.1050	0.1050	175,200	+0.00(+5.00%)
Oct 27, 2022	0.1100	0.1100	0.1000	0.1000	105,750	-0.01(-9.09%)
Oct 26, 2022	0.1100	0.1250	0.1100	0.1100	96,500	+0.00(+0.00%)
Oct 25, 2022	0.1150	0.1150	0.1000	0.1100	792,295	+0.00(+0.00%)
Oct 24, 2022	0.1150	0.1150	0.1100	0.1100	35,913	-0.01(-4.35%)
Oct 21, 2022	0.1150	0.1200	0.1100	0.1150	90,500	+0.00(+0.00%)
Oct 20, 2022	0.1250	0.1250	0.1100	0.1150	193,166	-0.01(-8.00%)
Oct 19, 2022	0.1250	0.1250	0.1150	0.1250	207,615	+0.00(+0.00%)
Oct 18, 2022	0.1350	0.1550	0.1250	0.1250	212,167	-0.02(-10.71%)
Oct 17, 2022	0.1400	0.1450	0.1350	0.1400	46,550	-0.02(-12.50%)
Oct 14, 2022	0.1400	0.1600	0.1350	0.1600	75,045	+0.01(+6.67%)
Oct 13, 2022	0.1550	0.1600	0.1500	0.1500	112,725	+0.00(+0.00%)
Oct 12, 2022	0.1400	0.1500	0.1400	0.1500	104,050	+0.01(+7.14%)
Oct 11, 2022	0.1400	0.1400	0.1400	0.1400	10,740	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	-0.01(-9.68%)
Oct 06, 2022	0.1500	0.1550	0.1450	0.1550	116,760	+0.01(+3.33%)
Oct 05, 2022	0.1400	0.1500	0.1350	0.1500	137,626	+0.01(+7.14%)
Oct 04, 2022	0.1400	0.1550	0.1400	0.1400	60,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.