Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.785 -0.095 (-5.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.630 1.660 1.600 1.600 420,610 -0.05(-3.03%)
Oct 28, 2022 1.580 1.700 1.580 1.650 662,009 +0.06(+3.77%)
Oct 27, 2022 1.650 1.650 1.565 1.590 478,678 -0.04(-2.45%)
Oct 26, 2022 1.600 1.640 1.570 1.630 712,244 +0.07(+4.49%)
Oct 25, 2022 1.470 1.570 1.459 1.560 635,917 +0.09(+6.12%)
Oct 24, 2022 1.410 1.479 1.320 1.470 981,690 +0.10(+7.30%)
Oct 21, 2022 1.280 1.370 1.250 1.370 1,181,948 +0.13(+10.48%)
Oct 20, 2022 1.280 1.410 1.230 1.240 2,598,971 +0.01(+0.81%)
Oct 19, 2022 1.290 1.320 1.210 1.230 1,070,495 -0.07(-5.38%)
Oct 18, 2022 1.250 1.365 1.240 1.300 884,951 +0.07(+5.69%)
Oct 17, 2022 1.250 1.290 1.190 1.230 1,213,170 +0.01(+0.82%)
Oct 14, 2022 1.310 1.360 1.195 1.220 1,703,254 -0.07(-5.43%)
Oct 13, 2022 1.280 1.420 1.260 1.290 1,298,056 -0.03(-2.27%)
Oct 12, 2022 1.420 1.442 1.280 1.320 1,294,109 -0.12(-8.33%)
Oct 11, 2022 1.400 1.520 1.340 1.440 1,859,261 +0.02(+1.41%)
Oct 10, 2022 1.520 1.540 1.310 1.420 2,513,932 -0.07(-4.70%)
Oct 07, 2022 1.560 1.610 1.480 1.490 1,286,345 -0.08(-5.10%)
Oct 06, 2022 1.610 1.635 1.470 1.570 3,582,774 -0.04(-2.48%)
Oct 05, 2022 1.600 1.620 1.590 1.610 354,923 +0.01(+0.63%)
Oct 04, 2022 1.570 1.605 1.555 1.600 719,929 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.