Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.69 -0.04 (-0.29%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.694			9.265	806,331	-0.63(-6.33%)
Jan 28, 2022	9.980	10.09	9.420	9.890	527,374	+0.00(+0.00%)
Jan 27, 2022	9.259	10.04	9.247	9.890	598,213	+0.66(+7.17%)
Jan 26, 2022	8.949	9.618	8.877	9.229	640,618	+0.28(+3.13%)
Jan 25, 2022	8.693	9.265	8.652	8.949	565,197	+0.29(+3.30%)
Jan 24, 2022	8.973	9.172	8.043	8.663	1,285,430	-0.47(-5.15%)
Jan 21, 2022	10.50	10.50	8.967	9.134	1,317,096	-1.51(-14.17%)
Jan 20, 2022	11.26	11.29	10.60	10.64	379,349	-0.62(-5.50%)
Jan 19, 2022	11.49	11.85	10.73	11.26	1,114,014	-0.42(-3.57%)
Jan 18, 2022	10.76	11.91	10.72	11.68	665,803	+0.77(+7.10%)
Jan 14, 2022				10.90	0	+0.35(+3.27%)
Jan 13, 2022	11.17	11.17	10.49	10.56	777,746	-0.82(-7.23%)
Jan 12, 2022	10.98	11.79	10.94	11.38	813,802	+0.24(+2.14%)
Jan 11, 2022	10.42	11.46	10.36	11.14	555,411	+0.61(+5.77%)
Jan 10, 2022	10.49	10.70	10.40	10.53	304,470	-0.11(-1.06%)
Jan 07, 2022	10.63	11.17	10.49	10.65	269,812	+0.16(+1.53%)
Jan 06, 2022	10.40	10.89	10.28	10.49	341,554	+0.10(+0.92%)
Jan 05, 2022	10.40	10.99	10.34	10.39	442,192	-0.17(-1.58%)
Jan 04, 2022	10.79	11.03	10.49	10.56	516,584	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.