Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.610	1.900		1.820	104,275	+0.17(+10.30%)
Jan 28, 2022	1.650	1.690	1.600	1.650	37,556	+0.00(+0.00%)
Jan 27, 2022	1.660	1.700	1.625	1.650	112,967	-0.02(-1.20%)
Jan 26, 2022	1.780	1.910	1.650	1.670	156,695	-0.08(-4.57%)
Jan 25, 2022	1.760	1.920	1.712	1.750	158,405	+0.00(+0.00%)
Jan 24, 2022	1.800	1.820	1.620	1.750	93,334	-0.13(-6.91%)
Jan 21, 2022	1.940	1.950	1.810	1.880	64,644	-0.10(-5.05%)
Jan 20, 2022	1.890	2.030	1.890	1.980	28,571	+0.06(+3.13%)
Jan 19, 2022	2.170	2.220	1.890	1.920	240,212	-0.25(-11.52%)
Jan 18, 2022	2.330	2.340	2.150	2.170	82,827	-0.12(-5.24%)
Jan 14, 2022				2.290	0	-0.08(-3.38%)
Jan 13, 2022	2.420	2.538	2.342	2.370	136,310	-0.08(-3.27%)
Jan 12, 2022	2.320	2.530	2.320	2.450	629,072	+0.15(+6.52%)
Jan 11, 2022	2.320	2.590	2.280	2.300	433,969	-0.01(-0.43%)
Jan 10, 2022	2.360	2.560	2.170	2.310	512,505	-0.10(-4.15%)
Jan 07, 2022	2.450	2.620	2.380	2.410	395,117	-0.08(-3.21%)
Jan 06, 2022	2.520	2.630	2.402	2.490	412,745	-0.06(-2.35%)
Jan 05, 2022	2.440	2.590	2.400	2.550	374,749	+0.11(+4.51%)
Jan 04, 2022	2.570	2.575	2.310	2.440	319,525	-0.10(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.