Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.220			3.340	1,521,622	+0.12(+3.73%)
Jan 28, 2022	3.200	3.230	3.010	3.220	612,472	+0.07(+2.22%)
Jan 27, 2022	3.380	3.400	3.150	3.150	485,868	-0.20(-5.97%)
Jan 26, 2022	3.500	3.623	3.315	3.350	369,674	-0.10(-2.90%)
Jan 25, 2022	3.490	3.580	3.310	3.450	317,301	-0.11(-3.09%)
Jan 24, 2022	3.370	3.560	3.230	3.560	815,480	+0.09(+2.59%)
Jan 21, 2022	3.600	3.690	3.410	3.470	558,528	-0.11(-3.07%)
Jan 20, 2022	3.690	3.820	3.570	3.580	619,926	-0.07(-1.92%)
Jan 19, 2022	3.670	3.860	3.630	3.650	792,221	-0.11(-2.93%)
Jan 18, 2022	4.000	4.020	3.740	3.760	597,849	-0.25(-6.23%)
Jan 14, 2022				4.010	0	+0.10(+2.56%)
Jan 13, 2022	4.010	4.090	3.890	3.910	610,178	-0.12(-2.98%)
Jan 12, 2022	4.180	4.220	4.000	4.030	419,739	-0.15(-3.59%)
Jan 11, 2022	4.170	4.230	4.030	4.180	838,738	+0.14(+3.47%)
Jan 10, 2022	4.150	4.160	3.870	4.040	597,498	-0.09(-2.18%)
Jan 07, 2022	4.170	4.300	4.110	4.130	390,277	-0.01(-0.24%)
Jan 06, 2022	4.190	4.290	4.020	4.140	541,840	-0.07(-1.66%)
Jan 05, 2022	4.480	4.590	4.150	4.210	849,495	-0.32(-7.06%)
Jan 04, 2022	4.680	4.710	4.410	4.530	1,233,815	-0.18(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.