Indicators

Csl Ltd ADR (OP: CSLLY )

93.72 -1.57 (-1.65%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.05	92.50	89.05	92.47	83,605	+2.91(+3.25%)
Jan 28, 2022	88.26	90.17	88.26	89.56	82,330	+0.69(+0.77%)
Jan 27, 2022	90.10	91.25	88.55	88.88	181,773	-4.19(-4.50%)
Jan 26, 2022	92.25	93.35	91.54	93.06	102,991	-0.16(-0.17%)
Jan 25, 2022	92.89	93.23	90.10	93.22	97,982	+0.31(+0.33%)
Jan 24, 2022	91.63	93.15	90.52	92.91	143,593	-1.72(-1.82%)
Jan 21, 2022	96.03	96.85	93.93	94.63	118,037	-2.90(-2.97%)
Jan 20, 2022	98.16	98.66	97.21	97.53	113,279	-0.35(-0.36%)
Jan 19, 2022	97.96	98.34	96.92	97.88	113,532	-0.30(-0.31%)
Jan 18, 2022	98.86	99.34	97.76	98.18	115,643	-1.58(-1.58%)
Jan 14, 2022				99.76	0	-2.33(-2.28%)
Jan 13, 2022	101.78	102.92	101.63	102.09	57,833	-0.66(-0.64%)
Jan 12, 2022	103.18	103.23	101.85	102.75	41,503	+1.72(+1.70%)
Jan 11, 2022	99.91	101.11	99.71	101.03	57,509	+0.71(+0.71%)
Jan 10, 2022	99.46	100.32	99.35	100.32	65,679	-0.81(-0.80%)
Jan 07, 2022	101.99	102.28	101.00	101.13	45,312	-0.66(-0.65%)
Jan 06, 2022	103.75	103.75	99.46	101.79	37,469	-2.85(-2.72%)
Jan 05, 2022	104.74	107.11	104.64	104.64	36,636	-2.48(-2.32%)
Jan 04, 2022	108.00	108.00	105.25	107.12	56,399	+2.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.