Indicators

Albany International Corp (NY: AIN )

89.76 +0.93 (+1.05%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.92	81.75		81.75	127,756	+1.99(+2.50%)
Jan 28, 2022	78.90	79.87	76.86	79.76	217,306	+0.81(+1.03%)
Jan 27, 2022	80.69	81.56	78.60	78.95	98,481	-1.24(-1.55%)
Jan 26, 2022	82.57	84.30	79.68	80.19	170,610	-1.23(-1.51%)
Jan 25, 2022	81.51	82.07	79.02	81.42	148,852	-1.06(-1.29%)
Jan 24, 2022	80.14	83.12	79.01	82.49	228,848	+1.05(+1.30%)
Jan 21, 2022	82.26	83.89	81.00	81.43	231,517	-0.81(-0.99%)
Jan 20, 2022	83.45	85.23	81.94	82.24	199,029	-1.12(-1.35%)
Jan 19, 2022	84.65	85.32	83.10	83.36	93,345	-1.40(-1.65%)
Jan 18, 2022	86.03	86.74	84.35	84.76	103,823	-2.06(-2.37%)
Jan 14, 2022				86.82	0	+0.47(+0.54%)
Jan 13, 2022	85.17	87.51	85.17	86.35	67,515	+1.06(+1.25%)
Jan 12, 2022	86.32	86.82	84.88	85.29	114,510	-0.32(-0.38%)
Jan 11, 2022	87.18	87.18	85.43	85.61	131,470	-1.48(-1.70%)
Jan 10, 2022	86.91	87.19	85.58	87.09	126,194	-0.20(-0.22%)
Jan 07, 2022	87.43	89.38	87.06	87.29	191,415	+0.87(+1.01%)
Jan 06, 2022	86.11	87.01	85.51	86.42	105,939	+0.89(+1.04%)
Jan 05, 2022	87.81	87.91	85.31	85.53	137,997	-1.76(-2.01%)
Jan 04, 2022	87.90	88.37	87.08	87.29	118,886	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.