Indicators

KBR Inc (NY: KBR )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.74	42.47		42.47	1,850,632	+0.26(+0.63%)
Jan 28, 2022	42.17	42.27	40.88	42.21	1,258,715	-0.15(-0.35%)
Jan 27, 2022	43.27	43.95	41.91	42.36	847,305	-0.53(-1.23%)
Jan 26, 2022	43.52	43.88	42.33	42.88	1,507,475	+0.02(+0.05%)
Jan 25, 2022	43.16	44.06	41.84	42.87	1,545,935	-1.05(-2.38%)
Jan 24, 2022	43.66	44.12	42.15	43.91	1,619,194	-0.43(-0.97%)
Jan 21, 2022	44.42	45.18	43.67	44.34	1,080,339	-0.39(-0.88%)
Jan 20, 2022	45.78	46.23	44.66	44.73	1,058,216	-1.14(-2.47%)
Jan 19, 2022	46.09	46.67	45.71	45.87	1,150,285	-0.28(-0.61%)
Jan 18, 2022	46.27	46.31	45.52	46.15	959,679	-0.68(-1.44%)
Jan 14, 2022				46.83	0	+0.40(+0.86%)
Jan 13, 2022	45.94	47.01	45.90	46.43	620,622	+0.61(+1.32%)
Jan 12, 2022	46.51	46.94	45.40	45.82	887,733	-0.49(-1.06%)
Jan 11, 2022	45.78	46.51	45.01	46.31	1,588,672	+0.57(+1.24%)
Jan 10, 2022	45.54	45.78	44.79	45.74	751,864	+0.05(+0.11%)
Jan 07, 2022	46.55	46.89	45.22	45.69	1,244,312	-1.03(-2.20%)
Jan 06, 2022	46.98	47.48	46.43	46.72	890,868	-0.22(-0.48%)
Jan 05, 2022	48.42	48.92	46.87	46.95	1,216,793	-1.17(-2.44%)
Jan 04, 2022	47.30	48.46	47.17	48.12	1,085,070	+1.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.