Indicators

Allegheny Technologies (NY: ATI )

60.66 +0.05 (+0.09%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.25			18.29	2,234,864	-0.12(-0.65%)
Jan 28, 2022	18.32	18.54	17.71	18.41	2,119,662	-0.22(-1.18%)
Jan 27, 2022	19.40	19.64	18.31	18.63	2,286,310	-0.52(-2.72%)
Jan 26, 2022	19.39	19.98	18.89	19.15	3,806,876	-0.07(-0.36%)
Jan 25, 2022	19.45	19.50	18.80	19.22	5,331,374	-0.61(-3.08%)
Jan 24, 2022	19.54	19.95	19.17	19.83	2,553,061	-0.17(-0.85%)
Jan 21, 2022	20.07	20.32	19.68	20.00	2,563,456	-0.24(-1.19%)
Jan 20, 2022	20.58	21.52	20.17	20.24	4,005,861	-0.27(-1.32%)
Jan 19, 2022	20.55	20.70	19.66	20.51	2,358,954	+0.13(+0.64%)
Jan 18, 2022	20.12	20.59	20.07	20.38	1,876,395	-0.03(-0.15%)
Jan 14, 2022				20.41	0	+0.32(+1.59%)
Jan 13, 2022	19.40	20.38	19.40	20.09	3,301,610	+0.83(+4.31%)
Jan 12, 2022	19.67	19.79	19.12	19.26	1,557,004	-0.07(-0.36%)
Jan 11, 2022	19.03	19.41	18.76	19.33	2,487,477	+0.96(+5.23%)
Jan 10, 2022	18.27	18.88	18.23	18.37	2,098,785	+0.11(+0.60%)
Jan 07, 2022	18.47	18.80	18.11	18.26	2,741,116	+0.51(+2.87%)
Jan 06, 2022	17.43	17.81	17.19	17.75	1,846,693	+0.50(+2.90%)
Jan 05, 2022	16.86	17.52	16.78	17.25	5,495,778	+0.47(+2.80%)
Jan 04, 2022	16.45	17.02	16.45	16.78	1,506,190	+0.50(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.