Indicators

Canadian Pacific Railway Limited (NY: CP )

86.42 +1.74 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.56	68.56	66.69	67.16	1,297,858	-1.24(-1.81%)
Feb 25, 2021	68.53	69.37	68.37	68.40	997,940	-0.57(-0.83%)
Feb 24, 2021	68.24	69.43	68.06	68.97	1,104,335	+0.40(+0.59%)
Feb 23, 2021	68.47	69.08	67.86	68.56	936,392	+0.01(+0.02%)
Feb 22, 2021	69.17	69.33	68.31	68.55	1,264,271	-0.82(-1.18%)
Feb 19, 2021	68.28	69.56	68.16	69.37	1,305,280	+1.55(+2.28%)
Feb 18, 2021	68.27	68.27	66.97	67.82	930,974	-0.70(-1.02%)
Feb 17, 2021	68.09	68.59	67.60	68.52	904,211	-0.43(-0.62%)
Feb 16, 2021	69.21	69.61	68.62	68.94	1,700,125	+0.00(+0.00%)
Feb 12, 2021	67.04	68.95	66.66	68.94	1,363,599	+1.95(+2.91%)
Feb 11, 2021	66.82	67.70	66.51	66.99	1,065,606	+0.28(+0.43%)
Feb 10, 2021	67.45	67.50	66.44	66.71	940,072	-0.26(-0.39%)
Feb 09, 2021	66.87	67.21	66.10	66.97	1,459,973	-0.08(-0.11%)
Feb 08, 2021	67.29	67.61	66.88	67.04	1,019,794	-0.12(-0.18%)
Feb 05, 2021	66.51	67.50	66.29	67.16	1,428,280	+0.96(+1.45%)
Feb 04, 2021	66.29	66.49	65.80	66.20	1,757,219	+0.02(+0.03%)
Feb 03, 2021	66.88	66.96	65.66	66.18	1,621,622	-0.70(-1.04%)
Feb 02, 2021	64.24	67.05	64.24	66.88	2,291,583	+3.19(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.