Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.57	25.80	25.49	25.70	52,800	-0.10(-0.39%)
Jan 28, 2021	25.69	25.80	25.58	25.80	16,904	+0.11(+0.43%)
Jan 27, 2021	25.72	25.90	25.63	25.69	93,979	-0.16(-0.62%)
Jan 26, 2021	25.76	25.89	25.76	25.85	45,447	-0.04(-0.15%)
Jan 25, 2021	25.61	25.89	25.57	25.89	42,910	+0.30(+1.17%)
Jan 22, 2021	25.50	25.68	25.50	25.59	15,100	+0.07(+0.27%)
Jan 21, 2021	25.59	25.67	25.42	25.52	21,529	-0.07(-0.27%)
Jan 20, 2021	25.50	25.59	25.44	25.59	28,463	+0.05(+0.20%)
Jan 19, 2021	25.43	25.57	25.42	25.54	29,861	+0.09(+0.35%)
Jan 15, 2021	25.49	25.59	25.43	25.45	21,600	-0.14(-0.55%)
Jan 14, 2021	25.37	25.59	25.37	25.59	19,855	+0.24(+0.95%)
Jan 13, 2021	25.37	25.60	25.30	25.35	36,199	-0.01(-0.04%)
Jan 12, 2021	25.50	25.50	25.26	25.36	39,299	-0.19(-0.74%)
Jan 11, 2021	25.58	25.68	25.53	25.55	17,923	-0.20(-0.78%)
Jan 08, 2021	25.51	25.75	25.51	25.75	10,000	+0.14(+0.55%)
Jan 07, 2021	25.69	25.77	25.37	25.61	17,584	-0.08(-0.31%)
Jan 06, 2021	25.80	25.80	25.52	25.69	42,043	-0.17(-0.66%)
Jan 05, 2021	25.80	25.87	25.76	25.86	17,821	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.