Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 797.51 805.57 791.66 800.79 535,115 +3.25(+0.41%)
Aug 30, 2021 783.75 800.16 782.94 797.54 339,736 +14.45(+1.85%)
Aug 27, 2021 786.03 788.27 777.58 783.09 404,784 -0.17(-0.02%)
Aug 26, 2021 766.69 788.19 766.69 783.26 543,497 +16.58(+2.16%)
Aug 25, 2021 777.66 779.93 760.68 766.69 334,124 -12.07(-1.55%)
Aug 24, 2021 795.62 795.62 777.86 778.75 368,483 -14.55(-1.83%)
Aug 23, 2021 792.77 797.51 788.18 793.31 413,151 -0.06(-0.01%)
Aug 20, 2021 790.99 800.84 787.82 793.37 357,244 +1.59(+0.20%)
Aug 19, 2021 773.09 795.62 770.20 791.78 475,860 +18.69(+2.42%)
Aug 18, 2021 782.78 784.24 770.87 773.09 283,787 -12.86(-1.64%)
Aug 17, 2021 778.53 787.15 774.78 785.94 311,086 +7.35(+0.94%)
Aug 16, 2021 770.20 779.86 770.20 778.59 317,781 +8.37(+1.09%)
Aug 13, 2021 769.80 773.05 761.81 770.22 333,639 +2.24(+0.29%)
Aug 12, 2021 766.09 773.00 761.82 767.98 480,127 +4.58(+0.60%)
Aug 11, 2021 759.98 766.25 754.68 763.40 630,195 +8.43(+1.12%)
Aug 10, 2021 774.09 774.09 754.66 754.97 515,654 -16.10(-2.09%)
Aug 09, 2021 779.61 779.61 770.41 771.07 446,116 -4.88(-0.63%)
Aug 06, 2021 780.89 784.36 774.49 775.95 555,147 -9.90(-1.26%)
Aug 05, 2021 787.24 788.96 778.20 785.86 353,898 +2.16(+0.28%)
Aug 04, 2021 777.66 787.97 774.71 783.70 350,417 +7.63(+0.98%)
Aug 03, 2021 778.54 789.06 772.17 776.07 506,157 +1.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.