Indicators

AGF Management Limited (OP: AGFMF )

5.720 -0.380 (-6.23%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		5.870	5.870	5.870	0	+0.00(+0.00%)
Mar 30, 2021		5.870	5.870	5.870	10	+0.00(+0.00%)
Mar 29, 2021		5.870	5.870	5.870	2	+0.00(+0.00%)
Mar 26, 2021		5.870	5.870	5.870	5	+0.00(+0.00%)
Mar 25, 2021	5.870	5.870	5.840	5.870	300	+0.02(+0.34%)
Mar 24, 2021	5.880	5.880	5.850	5.850	2,201	+0.08(+1.39%)
Mar 23, 2021	5.830	5.830	5.770	5.770	800	-0.14(-2.37%)
Mar 22, 2021	5.910	5.910	5.910	5.910	800	+0.03(+0.51%)
Mar 19, 2021	5.860	5.880	5.860	5.880	400	-0.08(-1.34%)
Mar 18, 2021	6.010	6.010	5.960	5.960	720	-0.04(-0.67%)
Mar 17, 2021	5.860	6.060	5.860	6.000	935	+0.17(+2.92%)
Mar 16, 2021	5.830	5.830	5.830	5.830	600	-0.06(-1.02%)
Mar 12, 2021		5.890	5.890	5.890	0	+0.14(+2.43%)
Mar 11, 2021	5.750	5.750	5.750	5.750	100	-0.01(-0.17%)
Mar 10, 2021	5.760	5.818	5.760	5.760	602	+0.37(+6.80%)
Mar 05, 2021		5.393	5.393	5.393	0	+0.09(+1.76%)
Mar 04, 2021	5.300	5.300	5.300	5.300	512	-0.17(-3.11%)
Mar 03, 2021	5.470	5.470	5.470	5.470	100	-0.02(-0.37%)
Mar 02, 2021	5.490	5.497	5.490	5.490	750	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.