Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.70	90.78	88.47	90.39	57,100	-2.21(-2.39%)
Feb 25, 2021	95.51	95.51	92.60	92.60	27,928	-2.91(-3.05%)
Feb 24, 2021	94.99	95.52	94.00	95.51	30,911	-6.47(-6.34%)
Feb 23, 2021	96.17	101.98	96.17	101.98	42,456	+0.40(+0.39%)
Feb 22, 2021	103.45	105.72	101.36	101.58	62,194	-8.38(-7.62%)
Feb 19, 2021	110.44	110.57	109.17	109.96	20,000	-0.22(-0.20%)
Feb 18, 2021	109.47	110.82	108.39	110.18	64,158	-6.24(-5.36%)
Feb 17, 2021	115.97	116.42	114.79	116.42	218,878	+2.92(+2.57%)
Feb 16, 2021	116.38	116.38	113.22	113.50	76,467	-2.80(-2.41%)
Feb 12, 2021	116.50	118.00	115.01	116.30	14,600	-0.11(-0.09%)
Feb 11, 2021	115.71	117.25	114.20	116.41	15,575	+5.91(+5.35%)
Feb 10, 2021	111.25	112.15	109.47	110.50	37,235	+3.69(+3.45%)
Feb 09, 2021	106.93	106.93	105.85	106.81	25,599	+1.73(+1.65%)
Feb 08, 2021	104.02	105.89	104.02	105.08	19,247	+0.68(+0.65%)
Feb 05, 2021	103.92	104.47	103.02	104.40	20,400	+1.66(+1.62%)
Feb 04, 2021	105.08	105.08	102.30	102.74	45,523	-3.05(-2.88%)
Feb 03, 2021	106.32	107.38	105.71	105.79	37,177	+3.57(+3.49%)
Feb 02, 2021	101.61	102.31	101.39	102.22	127,795	+1.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.