Indicators

Csl Ltd ADR (OP: CSLLY )

92.40 +0.66 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.25	104.08	102.03	102.64	39,900	-2.82(-2.67%)
Feb 25, 2021	107.43	108.28	105.46	105.46	51,434	-2.32(-2.15%)
Feb 24, 2021	106.35	107.78	105.83	107.78	39,434	+1.47(+1.38%)
Feb 23, 2021	105.64	106.34	104.58	106.31	46,301	-1.16(-1.08%)
Feb 22, 2021	106.00	107.52	105.42	107.47	119,536	-2.19(-2.00%)
Feb 19, 2021	108.33	110.17	107.83	109.66	136,500	-1.19(-1.07%)
Feb 18, 2021	115.00	115.00	109.25	110.85	49,440	+1.85(+1.70%)
Feb 17, 2021	110.84	110.84	105.10	109.00	68,487	-2.11(-1.90%)
Feb 16, 2021	110.47	111.33	110.22	111.11	46,219	+2.45(+2.25%)
Feb 12, 2021	106.95	108.90	106.95	108.66	47,100	+1.08(+1.00%)
Feb 11, 2021	109.31	109.31	106.88	107.58	37,841	+1.35(+1.27%)
Feb 10, 2021	107.78	108.02	106.22	106.23	34,286	-0.25(-0.23%)
Feb 09, 2021	105.61	106.65	105.37	106.48	48,711	-0.78(-0.73%)
Feb 08, 2021	108.44	108.44	106.00	107.26	39,978	+0.81(+0.76%)
Feb 05, 2021	106.72	106.72	105.45	106.45	42,700	+0.65(+0.61%)
Feb 04, 2021	107.98	107.98	104.27	105.80	36,199	-1.35(-1.26%)
Feb 03, 2021	107.27	107.27	106.53	107.15	35,494	+1.27(+1.20%)
Feb 02, 2021	102.59	105.88	102.59	105.88	35,253	-1.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.