Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.080 +0.050 (+1.65%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.550 7.590 7.290 7.310 1,012,298 -0.34(-4.44%)
Oct 28, 2021 7.790 7.880 7.615 7.650 753,230 -0.14(-1.80%)
Oct 27, 2021 7.710 7.870 7.600 7.790 753,959 +0.03(+0.39%)
Oct 26, 2021 7.760 7.760 780,781 -0.05(-0.64%)
Oct 25, 2021 7.660 7.840 7.601 7.810 781,489 +0.17(+2.23%)
Oct 22, 2021 7.750 8.010 7.595 7.640 968,354 -0.04(-0.52%)
Oct 21, 2021 7.610 7.775 7.540 7.680 704,256 +0.04(+0.52%)
Oct 20, 2021 7.550 7.750 7.455 7.640 654,285 +0.14(+1.87%)
Oct 19, 2021 7.610 7.645 7.350 7.500 852,772 +0.10(+1.35%)
Oct 18, 2021 7.630 7.650 7.370 7.400 997,766 -0.23(-3.01%)
Oct 15, 2021 7.840 7.840 7.560 7.630 1,060,075 -0.10(-1.29%)
Oct 14, 2021 7.820 7.850 7.650 7.730 1,060,493 -0.01(-0.13%)
Oct 13, 2021 7.480 7.740 7.460 7.740 946,092 +0.32(+4.31%)
Oct 12, 2021 7.290 7.420 7.140 7.420 691,184 +0.19(+2.63%)
Oct 11, 2021 7.360 7.450 7.220 7.230 440,394 -0.08(-1.09%)
Oct 08, 2021 7.600 7.600 7.290 7.310 504,813 -0.11(-1.48%)
Oct 07, 2021 7.480 7.595 7.370 7.420 873,769 -0.07(-0.93%)
Oct 06, 2021 7.230 7.510 7.210 7.490 822,480 +0.25(+3.45%)
Oct 05, 2021 7.100 7.255 6.950 7.240 1,176,441 +0.14(+1.97%)
Oct 04, 2021 6.830 7.125 6.830 7.100 987,114 +0.26(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.