Indicators

Dillard's (NY: DDS )

445.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.75	116.49	111.97	113.61	232,112	-1.08(-0.94%)
May 27, 2021	114.96	117.09	112.13	114.69	396,282	+0.75(+0.66%)
May 26, 2021	111.97	116.50	110.59	113.94	237,272	+2.57(+2.30%)
May 25, 2021	113.88	116.91	110.58	111.37	351,831	-1.58(-1.40%)
May 24, 2021	115.96	117.12	111.42	112.95	399,205	-2.53(-2.19%)
May 21, 2021	112.29	118.48	109.61	115.48	396,409	+3.98(+3.57%)
May 20, 2021	109.87	113.95	109.42	111.50	335,379	-0.51(-0.45%)
May 19, 2021	119.35	120.58	109.59	112.01	695,841	-10.24(-8.38%)
May 18, 2021	123.03	128.96	120.12	122.25	722,022	+0.48(+0.40%)
May 17, 2021	109.36	131.08	108.21	121.77	1,564,691	+13.81(+12.79%)
May 14, 2021	93.06	111.53	92.60	107.96	1,393,502	+20.01(+22.75%)
May 13, 2021	83.98	88.66	83.98	87.95	338,768	+4.26(+5.09%)
May 12, 2021	89.22	90.39	82.87	83.69	277,624	-6.24(-6.93%)
May 11, 2021	87.73	90.05	83.67	89.93	255,914	-0.09(-0.10%)
May 10, 2021	91.94	92.68	89.70	90.01	324,365	-1.48(-1.62%)
May 07, 2021	91.08	91.51	89.94	91.49	342,235	+0.64(+0.70%)
May 06, 2021	90.74	91.30	89.39	90.86	288,792	+0.76(+0.84%)
May 05, 2021	90.17	91.55	88.76	90.10	296,732	+1.87(+2.12%)
May 04, 2021	91.32	91.32	87.66	88.23	290,344	-5.21(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.