Indicators

Dillard's (NY: DDS )

359.04 -1.54 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.62	73.43	66.69	68.49	741,849	-5.22(-7.09%)
Feb 25, 2021	68.30	75.08	68.30	73.71	863,469	+5.45(+7.98%)
Feb 24, 2021	69.72	70.85	66.86	68.27	657,594	-0.94(-1.35%)
Feb 23, 2021	67.06	73.47	65.36	69.20	1,011,138	-0.27(-0.40%)
Feb 22, 2021	67.54	70.28	66.81	69.48	658,330	+2.22(+3.30%)
Feb 19, 2021	67.13	69.29	66.72	67.26	320,129	+0.15(+0.22%)
Feb 18, 2021	65.60	68.51	65.17	67.11	443,652	+0.50(+0.75%)
Feb 17, 2021	67.70	68.42	66.19	66.62	547,357	-1.74(-2.54%)
Feb 16, 2021	69.61	71.36	67.76	68.35	372,568	-1.01(-1.45%)
Feb 12, 2021	69.59	70.47	67.48	69.36	463,495	+0.40(+0.57%)
Feb 11, 2021	69.21	72.31	68.52	68.96	624,009	-0.61(-0.88%)
Feb 10, 2021	66.94	72.00	66.91	69.57	908,510	+2.63(+3.93%)
Feb 09, 2021	69.12	69.12	64.80	66.94	433,583	-2.63(-3.78%)
Feb 08, 2021	70.45	72.71	68.64	69.57	352,015	+0.03(+0.04%)
Feb 05, 2021	69.16	70.30	66.91	69.55	560,546	+0.67(+0.97%)
Feb 04, 2021	71.18	72.73	68.17	68.88	442,797	-2.55(-3.57%)
Feb 03, 2021	70.78	73.21	67.62	71.43	479,282	+1.65(+2.36%)
Feb 02, 2021	72.95	73.81	62.05	69.78	1,196,987	-5.25(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.