Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 72.62 73.43 66.69 68.49 741,849 -5.22(-7.09%)
Feb 25, 2021 68.30 75.08 68.30 73.71 863,469 +5.45(+7.98%)
Feb 24, 2021 69.72 70.85 66.86 68.27 657,594 -0.94(-1.35%)
Feb 23, 2021 67.06 73.47 65.36 69.20 1,011,138 -0.27(-0.40%)
Feb 22, 2021 67.54 70.28 66.81 69.48 658,330 +2.22(+3.30%)
Feb 19, 2021 67.13 69.29 66.72 67.26 320,129 +0.15(+0.22%)
Feb 18, 2021 65.60 68.51 65.17 67.11 443,652 +0.50(+0.75%)
Feb 17, 2021 67.70 68.42 66.19 66.62 547,357 -1.74(-2.54%)
Feb 16, 2021 69.61 71.36 67.76 68.35 372,568 -1.01(-1.45%)
Feb 12, 2021 69.59 70.47 67.48 69.36 463,495 +0.40(+0.57%)
Feb 11, 2021 69.21 72.31 68.52 68.96 624,009 -0.61(-0.88%)
Feb 10, 2021 66.94 72.00 66.91 69.57 908,510 +2.63(+3.93%)
Feb 09, 2021 69.12 69.12 64.80 66.94 433,583 -2.63(-3.78%)
Feb 08, 2021 70.45 72.71 68.64 69.57 352,015 +0.03(+0.04%)
Feb 05, 2021 69.16 70.30 66.91 69.55 560,546 +0.67(+0.97%)
Feb 04, 2021 71.18 72.73 68.17 68.88 442,797 -2.55(-3.57%)
Feb 03, 2021 70.78 73.21 67.62 71.43 479,282 +1.65(+2.36%)
Feb 02, 2021 72.95 73.81 62.05 69.78 1,196,987 -5.25(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.