Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.618 2.709 2.553 2.673 182,406 +0.02(+0.68%)
Sep 29, 2021 2.618 2.745 2.545 2.654 612,611 +0.06(+2.46%)
Sep 28, 2021 2.509 2.635 2.436 2.591 599,225 +0.12(+4.78%)
Sep 27, 2021 2.382 2.500 2.380 2.473 411,316 +0.13(+5.43%)
Sep 24, 2021 2.373 2.391 2.323 2.345 120,612 -0.02(-0.77%)
Sep 23, 2021 2.264 2.409 2.264 2.364 246,167 +0.07(+3.17%)
Sep 22, 2021 2.254 2.318 2.227 2.291 103,063 +0.05(+2.44%)
Sep 21, 2021 2.218 2.264 2.191 2.236 89,454 +0.02(+0.82%)
Sep 20, 2021 2.273 2.273 2.182 2.218 157,857 -0.15(-6.15%)
Sep 17, 2021 2.309 2.364 2.282 2.364 174,497 +0.02(+0.78%)
Sep 16, 2021 2.364 2.364 2.318 2.345 70,685 -0.01(-0.39%)
Sep 15, 2021 2.282 2.409 2.243 2.354 332,240 +0.11(+4.86%)
Sep 14, 2021 2.300 2.309 2.227 2.245 75,059 -0.04(-1.59%)
Sep 13, 2021 2.291 2.318 2.264 2.282 92,956 +0.03(+1.21%)
Sep 10, 2021 2.273 2.336 2.236 2.254 122,034 +0.02(+0.81%)
Sep 09, 2021 2.227 2.273 2.227 2.236 102,119 -0.02(-0.81%)
Sep 08, 2021 2.273 2.282 2.200 2.254 67,092 -0.01(-0.40%)
Sep 07, 2021 2.291 2.300 2.209 2.264 180,853 -0.04(-1.58%)
Sep 03, 2021 2.318 2.345 2.273 2.300 70,539 -0.02(-0.78%)
Sep 02, 2021 2.291 2.400 2.282 2.318 287,481 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.