Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.198 2.271 2.180 2.225 120,187 -0.01(-0.41%)
Aug 30, 2021 2.280 2.316 2.216 2.234 88,279 -0.01(-0.40%)
Aug 27, 2021 2.216 2.271 2.202 2.243 184,661 +0.06(+2.92%)
Aug 26, 2021 2.143 2.189 2.134 2.180 123,978 +0.04(+1.69%)
Aug 25, 2021 2.143 2.171 2.116 2.143 247,363 +0.01(+0.43%)
Aug 24, 2021 2.116 2.171 2.089 2.134 138,506 +0.06(+3.07%)
Aug 23, 2021 2.071 2.143 2.053 2.071 312,290 +0.10(+5.07%)
Aug 20, 2021 1.880 1.989 1.871 1.971 127,313 +0.03(+1.40%)
Aug 19, 2021 2.044 2.080 1.926 1.944 384,553 -0.10(-4.89%)
Aug 18, 2021 2.098 2.171 2.044 2.044 160,437 -0.06(-3.02%)
Aug 17, 2021 2.180 2.252 2.062 2.107 427,393 -0.08(-3.73%)
Aug 16, 2021 2.280 2.289 2.180 2.189 242,089 -0.12(-5.12%)
Aug 13, 2021 2.398 2.398 2.289 2.307 214,281 -0.08(-3.42%)
Aug 12, 2021 2.425 2.425 2.289 2.389 187,144 -0.09(-3.66%)
Aug 11, 2021 2.470 2.489 2.389 2.480 170,712 +0.03(+1.11%)
Aug 10, 2021 2.425 2.470 2.425 2.452 134,399 +0.08(+3.45%)
Aug 09, 2021 2.389 2.407 2.334 2.371 150,770 -0.06(-2.61%)
Aug 06, 2021 2.489 2.489 2.389 2.434 111,955 -0.01(-0.37%)
Aug 05, 2021 2.498 2.534 2.425 2.443 132,856 +0.00(+0.00%)
Aug 04, 2021 2.507 2.525 2.380 2.443 248,145 -0.09(-3.58%)
Aug 03, 2021 2.434 2.534 2.380 2.534 98,916 +0.10(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.