Indicators

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.934	3.015	2.743	2.979	512,185	+0.19(+6.84%)
Feb 25, 2021	2.934	3.006	2.761	2.788	279,700	-0.18(-6.12%)
Feb 24, 2021	2.752	3.134	2.752	2.970	568,311	+0.15(+5.48%)
Feb 23, 2021	2.816	2.834	2.552	2.816	403,601	+0.00(+0.00%)
Feb 22, 2021	2.688	2.906	2.679	2.816	605,914	+0.11(+4.03%)
Feb 19, 2021	2.679	2.734	2.657	2.707	214,254	+0.03(+1.02%)
Feb 18, 2021	2.725	2.725	2.607	2.679	234,728	-0.05(-1.67%)
Feb 17, 2021	2.779	2.797	2.634	2.725	390,654	-0.06(-2.28%)
Feb 16, 2021	2.788	2.875	2.688	2.788	535,918	+0.03(+0.99%)
Feb 12, 2021	2.652	2.761	2.598	2.761	322,042	+0.11(+4.11%)
Feb 11, 2021	2.670	2.679	2.534	2.652	249,123	-0.04(-1.35%)
Feb 10, 2021	2.661	2.707	2.616	2.688	172,182	+0.05(+2.07%)
Feb 09, 2021	2.725	2.725	2.625	2.634	291,914	-0.06(-2.36%)
Feb 08, 2021	2.743	2.777	2.652	2.698	484,664	-0.02(-0.67%)
Feb 05, 2021	2.698	2.770	2.652	2.716	656,086	+0.06(+2.40%)
Feb 04, 2021	2.698	2.725	2.598	2.652	467,223	-0.01(-0.34%)
Feb 03, 2021	2.425	2.698	2.398	2.661	916,981	+0.32(+13.57%)
Feb 02, 2021	2.171	2.389	2.116	2.343	1,118,865	+0.25(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.