Indicators

Avangrid Inc (NY: AGR )

36.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.48	40.87	39.65	39.89	1,085,923	-0.41(-1.02%)
Feb 25, 2021	40.10	40.53	39.75	40.30	992,432	+0.51(+1.29%)
Feb 24, 2021	39.28	40.19	39.08	39.78	1,113,660	+0.36(+0.91%)
Feb 23, 2021	38.83	39.68	38.78	39.43	915,784	+0.66(+1.71%)
Feb 22, 2021	38.89	39.42	38.44	38.76	894,681	-0.47(-1.20%)
Feb 19, 2021	39.48	39.55	38.77	39.24	688,883	-0.30(-0.75%)
Feb 18, 2021	40.58	40.71	39.53	39.53	747,318	-0.96(-2.37%)
Feb 17, 2021	40.32	40.51	39.98	40.49	551,941	+0.27(+0.67%)
Feb 16, 2021	41.10	41.10	39.44	40.22	967,503	-0.85(-2.06%)
Feb 12, 2021	41.17	41.57	41.00	41.07	390,271	-0.17(-0.42%)
Feb 11, 2021	41.49	41.75	40.96	41.24	651,808	-0.22(-0.53%)
Feb 10, 2021	41.32	41.63	41.10	41.46	707,280	+0.13(+0.32%)
Feb 09, 2021	41.38	41.69	40.99	41.33	555,551	+0.01(+0.02%)
Feb 08, 2021	41.89	42.23	41.16	41.32	813,529	-0.39(-0.94%)
Feb 05, 2021	41.14	41.72	41.13	41.71	515,543	+0.72(+1.77%)
Feb 04, 2021	40.88	41.23	40.48	40.99	557,225	+0.17(+0.43%)
Feb 03, 2021	40.83	41.06	40.48	40.81	787,438	-0.11(-0.28%)
Feb 02, 2021	41.35	41.72	40.89	40.93	450,367	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.