Skip to main content

UBS Group Ag ADR (NY: UBS )

29.91 +0.15 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.06 14.12 13.99 14.02 3,097,727 -0.06(-0.45%)
Mar 30, 2021 14.02 14.12 14.00 14.08 2,748,636 +0.01(+0.06%)
Mar 29, 2021 14.00 14.14 13.93 14.07 3,926,408 -0.41(-2.81%)
Mar 26, 2021 14.51 14.61 14.43 14.48 4,020,597 -0.02(-0.12%)
Mar 25, 2021 14.29 14.54 14.19 14.50 3,298,507 +0.25(+1.77%)
Mar 24, 2021 14.22 14.42 14.21 14.24 2,523,018 +0.06(+0.45%)
Mar 23, 2021 14.38 14.42 14.15 14.18 3,725,174 -0.35(-2.42%)
Mar 22, 2021 14.41 14.56 14.33 14.53 5,127,522 +0.06(+0.44%)
Mar 19, 2021 14.35 14.49 14.22 14.47 5,432,443 +0.01(+0.06%)
Mar 18, 2021 14.47 14.72 14.41 14.46 5,061,006 +0.24(+1.71%)
Mar 17, 2021 14.00 14.23 13.97 14.22 3,235,515 +0.22(+1.55%)
Mar 16, 2021 14.07 14.08 13.88 14.00 2,524,000 +0.10(+0.71%)
Mar 15, 2021 13.87 13.91 13.70 13.90 3,180,288 -0.05(-0.32%)
Mar 12, 2021 13.98 14.10 13.92 13.94 2,799,760 +0.02(+0.13%)
Mar 11, 2021 13.90 13.98 13.84 13.93 4,356,286 -0.21(-1.47%)
Mar 10, 2021 14.13 14.20 13.98 14.13 2,523,419 +0.06(+0.45%)
Mar 09, 2021 14.04 14.19 13.93 14.07 5,593,132 -0.08(-0.57%)
Mar 08, 2021 14.23 14.30 14.14 14.15 4,591,042 +0.05(+0.32%)
Mar 05, 2021 14.11 14.14 13.85 14.11 4,305,227 +0.21(+1.49%)
Mar 04, 2021 14.12 14.19 13.72 13.90 5,348,375 -0.35(-2.47%)
Mar 03, 2021 14.18 14.41 14.16 14.25 4,479,321 -0.17(-1.19%)
Mar 02, 2021 14.38 14.47 14.34 14.42 3,483,250 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.