Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.740 3.080 2.720 2.840 6,406,317 +0.05(+1.79%)
Jul 29, 2021 2.930 2.940 2.750 2.790 2,894,098 -0.15(-5.10%)
Jul 28, 2021 2.750 3.060 2.750 2.940 7,094,407 +0.19(+6.91%)
Jul 27, 2021 2.960 2.970 2.630 2.750 7,320,697 -0.22(-7.41%)
Jul 26, 2021 3.100 3.470 2.930 2.970 12,529,897 -0.09(-2.94%)
Jul 23, 2021 4.000 4.060 2.960 3.060 24,041,396 -1.25(-29.00%)
Jul 22, 2021 4.970 7.340 4.250 4.310 150,691,696 -1.03(-19.29%)
Jul 21, 2021 4.010 6.950 3.830 5.340 395,873,184 +3.28(+159.22%)
Jul 20, 2021 2.390 2.407 2.060 2.060 1,390,558 -0.40(-16.26%)
Jul 19, 2021 2.390 2.520 2.380 2.460 330,819 +0.05(+2.07%)
Jul 16, 2021 2.430 2.490 2.400 2.410 204,333 -0.03(-1.23%)
Jul 15, 2021 2.450 2.470 2.380 2.440 226,359 -0.03(-1.21%)
Jul 14, 2021 2.580 2.600 2.460 2.470 307,308 -0.13(-5.00%)
Jul 13, 2021 2.680 2.690 2.580 2.600 196,730 -0.07(-2.62%)
Jul 12, 2021 2.650 2.680 2.610 2.670 164,913 +0.05(+1.91%)
Jul 09, 2021 2.630 2.670 2.600 2.620 218,337 +0.02(+0.77%)
Jul 08, 2021 2.550 2.650 2.470 2.600 323,619 -0.04(-1.52%)
Jul 07, 2021 2.840 2.840 2.630 2.640 509,608 -0.18(-6.38%)
Jul 06, 2021 2.880 2.884 2.807 2.820 287,261 -0.08(-2.76%)
Jul 02, 2021 2.960 2.960 2.830 2.900 334,688 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.