Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 150.95 152.97 149.52 150.15 230,275 -1.52(-1.00%)
Jul 29, 2021 148.28 152.33 147.59 151.67 296,657 +5.00(+3.41%)
Jul 28, 2021 147.18 147.23 144.09 146.67 211,658 +0.23(+0.16%)
Jul 27, 2021 146.56 147.47 144.43 146.44 339,662 -0.47(-0.32%)
Jul 26, 2021 148.22 150.01 146.85 146.91 417,144 +2.34(+1.62%)
Jul 23, 2021 144.60 145.08 142.81 144.57 352,696 +1.27(+0.89%)
Jul 22, 2021 142.75 144.09 139.79 143.30 397,431 -0.82(-0.57%)
Jul 21, 2021 143.98 145.60 143.51 144.12 346,973 +1.99(+1.40%)
Jul 20, 2021 137.75 143.05 137.19 142.13 430,848 +3.91(+2.83%)
Jul 19, 2021 139.02 139.50 136.75 138.23 544,820 -3.60(-2.54%)
Jul 16, 2021 144.42 145.10 141.62 141.83 375,715 -2.45(-1.70%)
Jul 15, 2021 142.72 146.48 142.72 144.28 219,206 +1.04(+0.73%)
Jul 14, 2021 144.93 145.68 142.39 143.24 251,697 -0.31(-0.21%)
Jul 13, 2021 144.72 145.20 142.91 143.55 182,696 -2.40(-1.64%)
Jul 12, 2021 143.27 146.41 142.28 145.95 320,380 +1.01(+0.70%)
Jul 09, 2021 144.45 145.95 144.00 144.93 288,141 +3.14(+2.22%)
Jul 08, 2021 141.53 144.06 140.13 141.79 276,685 -2.28(-1.59%)
Jul 07, 2021 142.46 145.12 142.46 144.07 341,719 +1.78(+1.25%)
Jul 06, 2021 144.82 145.38 141.38 142.30 371,055 -3.35(-2.30%)
Jul 02, 2021 146.60 147.12 145.04 145.65 307,552 -0.46(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.