Indicators

Air Lease Corp Cl A (NY: AL )

51.66 +0.10 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.47	44.57	43.63	44.47	401,212	-0.02(-0.04%)
May 27, 2021	45.25	45.60	43.96	44.49	938,039	-0.03(-0.06%)
May 26, 2021	43.27	44.75	43.13	44.51	770,896	+1.38(+3.20%)
May 25, 2021	43.27	43.88	43.09	43.13	1,045,944	-0.08(-0.17%)
May 24, 2021	43.11	43.45	42.41	43.21	587,204	+0.26(+0.62%)
May 21, 2021	43.22	43.75	42.75	42.95	1,168,364	+0.14(+0.33%)
May 20, 2021	43.15	43.41	42.11	42.80	1,046,049	-0.43(-0.98%)
May 19, 2021	42.28	43.46	41.82	43.23	741,942	+0.19(+0.44%)
May 18, 2021	43.70	44.22	43.04	43.04	622,751	-0.65(-1.49%)
May 17, 2021	43.51	43.88	42.86	43.69	783,258	-0.13(-0.30%)
May 14, 2021	42.71	44.19	42.38	43.82	956,622	+1.60(+3.78%)
May 13, 2021	41.01	42.43	40.71	42.23	904,285	+1.40(+3.42%)
May 12, 2021	42.60	42.77	40.71	40.83	961,576	-1.57(-3.70%)
May 11, 2021	42.53	43.00	41.40	42.40	1,327,933	-0.59(-1.36%)
May 10, 2021	41.58	43.93	41.57	42.98	1,567,649	+1.27(+3.04%)
May 07, 2021	43.80	44.55	41.63	41.72	2,362,913	-4.41(-9.57%)
May 06, 2021	45.97	46.47	45.15	46.13	793,800	+0.24(+0.51%)
May 05, 2021	45.74	46.37	44.70	45.89	478,771	+1.29(+2.90%)
May 04, 2021	44.68	44.93	43.61	44.60	796,887	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.