Indicators

CSX Corp (NQ: CSX )

33.94 +0.26 (+0.77%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.22	32.31	32.10	32.22	6,269,108	+0.09(+0.28%)
May 27, 2021	32.36	32.55	32.12	32.13	12,702,540	-0.10(-0.32%)
May 26, 2021	31.81	32.29	31.79	32.23	13,820,428	+0.44(+1.38%)
May 25, 2021	31.89	32.21	31.72	31.79	8,488,052	-0.09(-0.28%)
May 24, 2021	31.84	31.97	31.64	31.88	8,756,750	+0.34(+1.08%)
May 21, 2021	31.63	31.95	31.39	31.54	12,477,063	+0.00(+0.01%)
May 20, 2021	31.47	31.71	31.27	31.54	10,724,301	-0.03(-0.08%)
May 19, 2021	31.41	31.64	31.15	31.57	12,176,632	-0.17(-0.55%)
May 18, 2021	32.18	32.25	31.72	31.74	11,910,583	-0.48(-1.49%)
May 17, 2021	32.67	32.84	32.04	32.22	16,729,141	-0.42(-1.29%)
May 14, 2021	32.59	32.90	32.48	32.64	11,196,239	+0.31(+0.97%)
May 13, 2021	31.94	32.50	31.86	32.33	15,759,794	+0.35(+1.09%)
May 12, 2021	32.39	32.57	31.93	31.98	11,796,438	-0.61(-1.87%)
May 11, 2021	32.92	33.02	32.52	32.59	14,680,905	-0.52(-1.57%)
May 10, 2021	33.26	33.66	33.09	33.11	10,657,746	+0.01(+0.03%)
May 07, 2021	32.84	33.23	32.69	33.10	7,668,638	+0.18(+0.56%)
May 06, 2021	32.68	32.93	32.59	32.91	8,656,765	+0.44(+1.34%)
May 05, 2021	32.72	32.85	32.41	32.48	9,121,527	-0.14(-0.44%)
May 04, 2021	32.44	32.75	32.38	32.62	12,600,391	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.