Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.23	13.33	13.23	13.33	7,931	-0.05(-0.40%)
May 27, 2021	13.32	13.39	13.23	13.38	56,928	+0.04(+0.34%)
May 26, 2021	13.33	13.34	13.19	13.34	11,798	+0.02(+0.13%)
May 25, 2021	13.27	13.34	13.27	13.32	140,274	+0.14(+1.09%)
May 24, 2021	13.10	13.20	13.10	13.18	3,831	+0.18(+1.38%)
May 21, 2021	12.89	13.01	12.89	13.00	4,553	+0.02(+0.14%)
May 20, 2021	12.91	12.99	12.91	12.98	1,922	+0.20(+1.54%)
May 19, 2021	12.79	12.83	12.74	12.78	5,154	-0.06(-0.49%)
May 18, 2021	12.87	12.91	12.76	12.84	11,857	+0.08(+0.63%)
May 17, 2021	12.56	12.76	12.56	12.76	3,312	+0.37(+2.97%)
May 14, 2021	12.23	12.40	12.23	12.40	7,514	+0.16(+1.32%)
May 13, 2021	12.28	12.29	12.21	12.23	4,902	-0.06(-0.51%)
May 12, 2021	12.39	12.51	12.20	12.30	13,680	+0.00(+0.00%)
May 11, 2021	12.27	12.35	12.26	12.30	6,047	-0.08(-0.65%)
May 10, 2021	12.40	12.46	12.38	12.38	21,583	+0.05(+0.44%)
May 07, 2021	12.35	12.39	12.32	12.32	3,253	+0.04(+0.36%)
May 06, 2021	12.25	12.31	12.10	12.28	8,837	+0.08(+0.66%)
May 05, 2021	12.35	12.35	12.20	12.20	3,228	-0.06(-0.51%)
May 04, 2021	12.16	12.26	12.15	12.26	4,358	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.