Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK +0.07 (+0.68%)
Streaming Realtime Price Updated: 8:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.356 8.470 8.327 8.447 305,242 +0.09(+1.05%)
Apr 29, 2021 8.356 8.369 8.327 8.360 20,181 +0.02(+0.28%)
Apr 28, 2021 8.333 8.343 8.291 8.336 15,141 -0.03(-0.41%)
Apr 27, 2021 8.369 8.378 8.345 8.370 20,727 -0.01(-0.17%)
Apr 26, 2021 8.374 8.386 8.358 8.384 20,589 -0.00(-0.03%)
Apr 25, 2021 8.384 8.390 8.374 8.387 15,975 +0.00(+0.04%)
Apr 23, 2021 8.427 8.454 8.309 8.384 270,675 -0.05(-0.53%)
Apr 22, 2021 8.427 8.454 8.378 8.429 9,299 +0.03(+0.33%)
Apr 21, 2021 8.400 8.410 8.354 8.402 17,777 -0.03(-0.41%)
Apr 20, 2021 8.427 8.439 8.379 8.436 10,020 +0.05(+0.55%)
Apr 19, 2021 8.394 8.400 8.353 8.390 32,945 -0.05(-0.61%)
Apr 18, 2021 8.447 8.456 8.437 8.441 24,060 +0.01(+0.10%)
Apr 16, 2021 8.412 8.464 8.403 8.433 234,575 -0.01(-0.15%)
Apr 15, 2021 8.412 8.457 8.403 8.446 15,684 -0.02(-0.20%)
Apr 14, 2021 8.460 8.465 8.374 8.463 6,597 -0.05(-0.55%)
Apr 13, 2021 8.507 8.512 8.495 8.509 37,654 -0.07(-0.76%)
Apr 12, 2021 8.564 8.576 8.558 8.575 17,026 +0.04(+0.42%)
Apr 11, 2021 8.547 8.547 8.535 8.539 5,726 +0.01(+0.07%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.534 13,720 -0.09(-1.03%)
Apr 07, 2021 8.610 8.630 8.552 8.623 16,313 +0.01(+0.15%)
Apr 06, 2021 8.601 8.617 8.588 8.610 13,778 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.701 8,130 -0.01(-0.15%)
Apr 04, 2021 8.716 8.723 8.700 8.714 11,655 -0.01(-0.08%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.