Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 3.960 3.855 3.920 361,000 -0.01(-0.25%)
Apr 29, 2021 3.930 3.965 3.775 3.930 453,325 +0.04(+1.03%)
Apr 28, 2021 3.830 3.920 3.810 3.890 205,737 +0.05(+1.30%)
Apr 27, 2021 3.980 4.010 3.820 3.840 341,472 -0.17(-4.24%)
Apr 26, 2021 3.850 4.050 3.780 4.010 358,572 +0.19(+4.97%)
Apr 23, 2021 3.900 3.960 3.789 3.820 272,800 -0.06(-1.55%)
Apr 22, 2021 3.510 3.920 3.480 3.880 632,677 +0.40(+11.49%)
Apr 21, 2021 3.720 3.720 3.410 3.480 1,055,282 -0.13(-3.60%)
Apr 20, 2021 3.850 3.850 3.580 3.610 539,260 -0.24(-6.23%)
Apr 19, 2021 4.090 4.110 3.780 3.850 771,077 -0.28(-6.78%)
Apr 16, 2021 4.200 4.200 4.050 4.130 482,900 -0.03(-0.72%)
Apr 15, 2021 3.930 4.270 3.900 4.160 1,281,814 +0.27(+6.94%)
Apr 14, 2021 3.900 3.980 3.850 3.890 416,379 -0.05(-1.27%)
Apr 13, 2021 4.030 4.050 3.850 3.940 636,469 -0.06(-1.50%)
Apr 12, 2021 4.000 4.120 3.920 4.000 427,414 +0.00(+0.00%)
Apr 09, 2021 3.980 4.010 3.880 4.000 489,500 +0.01(+0.25%)
Apr 08, 2021 3.900 4.000 3.790 3.990 333,749 +0.13(+3.37%)
Apr 07, 2021 3.830 3.920 3.830 3.860 423,639 +0.00(+0.00%)
Apr 06, 2021 3.770 3.950 3.730 3.860 479,187 +0.07(+1.85%)
Apr 05, 2021 3.880 3.930 3.700 3.790 264,449 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.