Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.40 98.12 93.40 96.57 309,204 +3.41(+3.66%)
Mar 30, 2021 89.81 94.86 89.81 93.16 287,139 +3.40(+3.79%)
Mar 29, 2021 94.29 95.39 89.26 89.76 204,613 -4.53(-4.80%)
Mar 26, 2021 91.19 94.63 90.02 94.29 236,500 +4.28(+4.76%)
Mar 25, 2021 84.73 90.72 83.62 90.01 247,923 +3.62(+4.19%)
Mar 24, 2021 90.59 93.57 86.19 86.39 242,510 -2.85(-3.19%)
Mar 23, 2021 89.61 92.67 87.06 89.24 284,120 -1.32(-1.46%)
Mar 22, 2021 97.02 98.96 89.74 90.56 343,439 -7.36(-7.52%)
Mar 19, 2021 95.84 100.26 94.00 97.92 606,700 +2.38(+2.49%)
Mar 18, 2021 96.00 99.22 94.44 95.54 214,430 -0.39(-0.41%)
Mar 17, 2021 91.70 99.99 91.07 95.93 355,505 +3.20(+3.45%)
Mar 16, 2021 92.94 94.60 90.15 92.73 240,107 -1.23(-1.31%)
Mar 15, 2021 91.78 97.15 91.78 93.96 322,298 +2.28(+2.49%)
Mar 12, 2021 88.74 92.94 88.29 91.68 398,200 +3.85(+4.38%)
Mar 11, 2021 86.69 89.11 85.42 87.83 172,539 +2.26(+2.64%)
Mar 10, 2021 84.50 87.09 83.79 85.57 155,367 +0.93(+1.10%)
Mar 09, 2021 85.83 87.47 84.20 84.64 222,820 -0.45(-0.53%)
Mar 08, 2021 85.80 89.79 85.05 85.09 325,480 +0.18(+0.21%)
Mar 05, 2021 84.42 85.67 79.06 84.91 283,000 +1.99(+2.40%)
Mar 04, 2021 87.44 88.64 80.48 82.92 415,253 -5.51(-6.23%)
Mar 03, 2021 86.49 91.91 86.35 88.43 427,237 +2.24(+2.60%)
Mar 02, 2021 89.50 91.22 86.00 86.19 240,761 -2.99(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.