Skip to main content

Dillard's (NY: DDS )

464.15 +6.10 (+1.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 80.44 84.51 80.44 83.17 359,006 +2.94(+3.66%)
Mar 30, 2021 77.35 81.70 77.35 80.24 333,387 +3.06(+3.96%)
Mar 29, 2021 81.07 82.02 76.75 77.18 237,967 -3.89(-4.80%)
Mar 26, 2021 78.41 81.37 77.40 81.07 275,052 +3.68(+4.76%)
Mar 25, 2021 72.85 78.00 71.90 77.39 288,337 +3.11(+4.19%)
Mar 24, 2021 77.89 80.45 74.11 74.28 282,041 -2.45(-3.19%)
Mar 23, 2021 77.05 79.68 74.86 76.73 330,434 -1.13(-1.46%)
Mar 22, 2021 83.42 85.09 77.16 77.87 399,423 -6.33(-7.52%)
Mar 19, 2021 82.41 86.21 80.82 84.20 705,598 +2.05(+2.49%)
Mar 18, 2021 82.54 85.31 81.20 82.15 249,384 -0.34(-0.41%)
Mar 17, 2021 78.85 85.98 78.31 82.48 413,456 +2.75(+3.45%)
Mar 16, 2021 79.91 81.34 77.51 79.73 279,247 -1.06(-1.31%)
Mar 15, 2021 78.92 83.53 78.92 80.79 374,836 +1.96(+2.49%)
Mar 12, 2021 76.30 79.91 75.92 78.83 463,110 +3.31(+4.38%)
Mar 11, 2021 74.54 76.62 73.45 75.52 200,664 +1.94(+2.64%)
Mar 10, 2021 72.66 74.88 72.05 73.58 180,693 +0.80(+1.10%)
Mar 09, 2021 73.80 75.21 72.40 72.78 259,142 -0.39(-0.53%)
Mar 08, 2021 73.77 77.20 73.13 73.16 378,536 +0.15(+0.21%)
Mar 05, 2021 72.59 73.66 67.98 73.01 329,132 +1.71(+2.40%)
Mar 04, 2021 75.18 76.22 69.20 71.30 482,943 -4.74(-6.23%)
Mar 03, 2021 74.37 79.02 74.25 76.04 496,881 +1.93(+2.60%)
Mar 02, 2021 76.96 78.43 73.95 74.11 280,007 -2.57(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.