Indicators

I-Mab ADR (NQ: IMAB )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.79	61.93	56.61	59.19	311,300	+0.71(+1.21%)
Feb 25, 2021	59.59	63.71	57.55	58.48	647,207	+0.49(+0.84%)
Feb 24, 2021	57.09	59.60	55.74	57.99	368,528	+0.49(+0.85%)
Feb 23, 2021	54.49	57.87	53.11	57.50	328,822	+1.70(+3.05%)
Feb 22, 2021	57.81	58.94	55.48	55.80	287,517	-2.02(-3.49%)
Feb 19, 2021	58.10	59.25	56.28	57.82	126,700	+0.83(+1.46%)
Feb 18, 2021	57.39	58.66	56.36	56.99	279,161	-0.27(-0.47%)
Feb 17, 2021	57.21	59.94	56.24	57.26	145,628	-0.63(-1.09%)
Feb 16, 2021	58.94	62.05	57.70	57.89	244,218	-0.19(-0.33%)
Feb 12, 2021	57.84	58.70	56.58	58.08	138,400	+0.60(+1.04%)
Feb 11, 2021	57.76	62.43	57.13	57.48	332,266	-0.19(-0.33%)
Feb 10, 2021	54.00	59.91	53.70	57.67	914,383	+4.46(+8.38%)
Feb 09, 2021	55.54	55.75	53.01	53.21	1,351,460	-4.77(-8.23%)
Feb 08, 2021	61.61	62.53	57.26	57.98	377,546	-4.02(-6.48%)
Feb 05, 2021	64.24	64.24	60.74	62.00	128,200	-0.80(-1.27%)
Feb 04, 2021	63.94	64.66	62.04	62.80	203,229	-0.49(-0.77%)
Feb 03, 2021	63.96	65.55	62.16	63.29	228,306	-0.67(-1.05%)
Feb 02, 2021	60.00	64.17	60.00	63.96	198,256	+5.19(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.