Indicators

Dillard's (NY: DDS )

434.51 +3.21 (+0.75%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.66	73.47	66.73	68.53	741,419	-5.23(-7.09%)
Feb 25, 2021	68.34	75.12	68.34	73.76	862,969	+5.45(+7.98%)
Feb 24, 2021	69.76	70.89	66.90	68.31	657,214	-0.94(-1.35%)
Feb 23, 2021	67.10	73.52	65.40	69.24	1,010,553	-0.28(-0.40%)
Feb 22, 2021	67.57	70.32	66.85	69.52	657,949	+2.22(+3.30%)
Feb 19, 2021	67.17	69.33	66.76	67.30	319,944	+0.15(+0.22%)
Feb 18, 2021	65.64	68.55	65.21	67.15	443,395	+0.50(+0.75%)
Feb 17, 2021	67.74	68.46	66.23	66.65	547,040	-1.74(-2.54%)
Feb 16, 2021	69.65	71.40	67.80	68.39	372,353	-1.01(-1.45%)
Feb 12, 2021	69.63	70.51	67.51	69.40	463,227	+0.40(+0.57%)
Feb 11, 2021	69.25	72.36	68.56	69.00	623,648	-0.61(-0.88%)
Feb 10, 2021	66.98	72.05	66.95	69.61	907,984	+2.63(+3.93%)
Feb 09, 2021	69.16	69.16	64.84	66.98	433,332	-2.63(-3.78%)
Feb 08, 2021	70.49	72.75	68.68	69.61	351,811	+0.03(+0.04%)
Feb 05, 2021	69.20	70.34	66.95	69.59	560,222	+0.67(+0.97%)
Feb 04, 2021	71.22	72.78	68.21	68.92	442,540	-2.55(-3.57%)
Feb 03, 2021	70.82	73.25	67.66	71.47	479,004	+1.65(+2.36%)
Feb 02, 2021	72.99	73.85	62.09	69.82	1,196,294	-5.25(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.