Indicators

Vertiv Holdings Llc. (NY: VRT )

93.01 +0.84 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.45	21.03	20.17	20.89	4,111,777	+0.60(+2.95%)
Feb 25, 2021	21.36	21.36	19.91	20.29	7,106,230	-0.47(-2.26%)
Feb 24, 2021	19.96	21.33	19.43	20.76	9,625,889	-0.90(-4.15%)
Feb 23, 2021	20.37	21.69	19.86	21.66	5,868,711	+0.37(+1.73%)
Feb 22, 2021	21.46	21.75	21.22	21.29	2,840,988	-0.30(-1.39%)
Feb 19, 2021	21.17	21.77	21.09	21.59	3,688,014	+0.60(+2.85%)
Feb 18, 2021	20.90	21.19	20.64	20.99	2,747,840	-0.12(-0.57%)
Feb 17, 2021	21.06	21.23	20.65	21.11	2,541,195	-0.15(-0.70%)
Feb 16, 2021	21.56	21.66	21.07	21.26	3,163,189	-0.14(-0.65%)
Feb 12, 2021	20.99	21.59	20.99	21.40	2,941,293	+0.28(+1.32%)
Feb 11, 2021	21.43	22.38	20.94	21.12	2,745,264	-0.15(-0.70%)
Feb 10, 2021	20.93	21.54	20.65	21.27	2,414,433	+0.41(+1.96%)
Feb 09, 2021	21.24	21.36	20.83	20.86	1,612,813	-0.41(-1.92%)
Feb 08, 2021	21.02	21.27	20.94	21.27	3,157,285	+0.41(+1.96%)
Feb 05, 2021	20.66	21.14	20.57	20.86	2,867,943	+0.34(+1.65%)
Feb 04, 2021	20.14	20.54	19.98	20.52	2,048,733	+0.47(+2.34%)
Feb 03, 2021	20.11	20.31	19.52	20.05	2,701,101	-0.03(-0.15%)
Feb 02, 2021	20.21	20.33	19.94	20.08	3,236,868	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.