Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.680 1.680 1.560 1.650 42,408 +0.02(+1.23%)
Nov 29, 2021 1.760 1.770 1.620 1.630 78,857 -0.11(-6.32%)
Nov 26, 2021 1.720 1.760 1.690 1.740 50,960 +0.05(+2.96%)
Nov 24, 2021 1.640 1.700 1.640 1.690 81,827 +0.05(+3.05%)
Nov 23, 2021 1.520 1.750 1.500 1.640 363,089 +0.24(+17.14%)
Nov 22, 2021 1.480 1.480 1.360 1.400 202,426 -0.03(-2.10%)
Nov 19, 2021 1.480 1.480 1.430 1.430 101,881 -0.06(-4.03%)
Nov 18, 2021 1.550 1.500 1.485 1.490 65,201 -0.07(-4.49%)
Nov 17, 2021 1.570 1.600 1.510 1.560 17,347 -0.01(-0.64%)
Nov 16, 2021 1.570 1.630 1.570 1.570 51,452 -0.02(-1.25%)
Nov 15, 2021 1.640 1.657 1.590 1.590 58,771 -0.05(-3.05%)
Nov 12, 2021 1.630 1.660 1.610 1.640 51,264 +0.03(+1.86%)
Nov 11, 2021 1.650 1.660 1.600 1.610 32,346 -0.04(-2.42%)
Nov 10, 2021 1.730 1.650 90,515 -0.03(-1.79%)
Nov 09, 2021 1.740 1.780 1.650 1.680 51,398 -0.07(-4.00%)
Nov 08, 2021 1.790 1.790 1.720 1.750 78,707 -0.01(-0.57%)
Nov 05, 2021 1.780 1.830 1.730 1.760 40,319 -0.03(-1.68%)
Nov 04, 2021 1.850 1.850 1.770 1.790 67,853 -0.04(-2.19%)
Nov 03, 2021 1.790 1.840 1.780 1.830 58,661 +0.03(+1.67%)
Nov 02, 2021 1.800 1.815 1.771 1.800 60,282 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.