Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.050 5.360 5.010 5.150 3,813,875 +0.04(+0.78%)
Nov 29, 2021 5.420 5.420 5.090 5.110 443,635 -0.13(-2.48%)
Nov 26, 2021 5.470 5.540 5.130 5.240 318,987 -0.39(-6.93%)
Nov 24, 2021 5.570 5.650 5.410 5.630 341,920 +0.06(+1.08%)
Nov 23, 2021 5.460 5.610 5.250 5.570 720,708 +0.08(+1.46%)
Nov 22, 2021 6.030 6.030 5.430 5.490 857,984 -0.44(-7.42%)
Nov 19, 2021 6.110 6.140 5.830 5.930 853,381 -0.15(-2.47%)
Nov 18, 2021 6.570 6.080 5.980 6.080 548,862 -0.52(-7.88%)
Nov 17, 2021 6.600 6.710 6.440 6.600 418,220 -0.07(-1.05%)
Nov 16, 2021 6.740 6.750 6.520 6.670 535,716 -0.13(-1.91%)
Nov 15, 2021 6.900 6.950 6.510 6.800 650,771 -0.09(-1.31%)
Nov 12, 2021 7.070 7.090 6.660 6.890 752,855 -0.20(-2.82%)
Nov 11, 2021 6.970 7.150 6.920 7.090 445,941 +0.04(+0.57%)
Nov 10, 2021 6.910 7.050 953,878 -0.04(-0.56%)
Nov 09, 2021 7.100 7.110 6.910 7.090 357,771 +0.03(+0.42%)
Nov 08, 2021 6.980 7.280 6.950 7.060 577,264 +0.08(+1.15%)
Nov 05, 2021 7.150 7.265 6.950 6.980 406,100 -0.13(-1.83%)
Nov 04, 2021 7.000 7.180 6.900 7.110 545,309 +0.09(+1.28%)
Nov 03, 2021 6.670 7.090 6.650 7.020 491,662 +0.27(+4.00%)
Nov 02, 2021 6.680 6.765 6.470 6.750 534,626 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.