Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.070 2.220 2.070 2.120 2,637,316 +0.04(+1.92%)
Nov 29, 2021 2.100 2.200 2.070 2.080 428,307 -0.04(-1.89%)
Nov 26, 2021 2.270 2.270 2.105 2.120 455,969 -0.15(-6.61%)
Nov 24, 2021 2.060 2.300 2.050 2.270 884,419 +0.21(+10.19%)
Nov 23, 2021 1.960 2.060 1.880 2.060 680,539 +0.09(+4.57%)
Nov 22, 2021 2.050 2.050 1.940 1.970 658,595 -0.07(-3.43%)
Nov 19, 2021 2.080 2.090 2.000 2.040 438,570 -0.04(-1.92%)
Nov 18, 2021 2.160 2.190 2.060 2.080 697,242 -0.06(-2.80%)
Nov 17, 2021 2.100 2.320 2.100 2.140 1,145,328 +0.02(+0.94%)
Nov 16, 2021 2.090 2.290 1.960 2.120 837,455 +0.05(+2.42%)
Nov 15, 2021 2.090 2.120 2.030 2.070 427,353 -0.04(-1.90%)
Nov 12, 2021 2.100 2.170 2.090 2.110 404,190 +0.02(+0.96%)
Nov 11, 2021 2.100 2.130 2.050 2.090 449,179 -0.04(-1.88%)
Nov 10, 2021 2.190 2.130 356,185 -0.08(-3.62%)
Nov 09, 2021 2.530 2.530 2.130 2.210 529,563 -0.01(-0.45%)
Nov 08, 2021 2.180 2.270 2.120 2.220 440,016 +0.05(+2.30%)
Nov 05, 2021 2.200 2.210 2.110 2.170 408,536 +0.00(+0.00%)
Nov 04, 2021 2.240 2.280 2.130 2.170 504,407 -0.07(-3.13%)
Nov 03, 2021 2.300 2.310 2.210 2.240 644,368 -0.06(-2.61%)
Nov 02, 2021 2.460 2.550 2.270 2.300 562,921 -0.15(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.