Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.37	23.46	23.46	23.46	13,990	-0.09(-0.38%)
Oct 28, 2021	23.55	23.55	23.24	23.55	3,277	+0.50(+2.17%)
Oct 27, 2021	23.05	23.05	23.05	23.05	358	+0.05(+0.22%)
Oct 26, 2021	23.18			23.00	2,467	-0.20(-0.86%)
Oct 25, 2021	23.05	23.20	23.05	23.20	2,267	-0.46(-1.96%)
Oct 22, 2021	23.97	23.97	23.66	23.66	1,173	+0.34(+1.46%)
Oct 21, 2021	23.32	23.32	23.32	23.32	2,615	-0.02(-0.10%)
Oct 20, 2021	23.44	23.44	23.35	23.35	20,760	+0.05(+0.21%)
Oct 19, 2021	23.30	23.30	23.30	23.30	10,117	+0.00(+0.00%)
Oct 18, 2021	23.32	23.32	23.23	23.30	2,676	+0.18(+0.78%)
Oct 15, 2021	23.12	23.12	23.12	23.12	4,631	+0.32(+1.40%)
Oct 14, 2021	22.79	22.80	22.79	22.80	2,227	+0.06(+0.26%)
Oct 13, 2021	22.74	22.74	22.74	22.74	225	+0.28(+1.26%)
Oct 11, 2021		22.46	22.46	22.46	7,758	-0.28(-1.22%)
Oct 07, 2021		22.74	22.74	22.74	5	+0.72(+3.27%)
Oct 06, 2021	22.27	22.27	22.02	22.02	12,081	-0.58(-2.58%)
Oct 05, 2021	22.60	22.60	22.60	22.60	751	-0.16(-0.70%)
Oct 04, 2021	22.50	22.76	22.50	22.76	1,057	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.