Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.270	1.270	1.141	1.170	72,600	-0.06(-4.88%)
Jan 28, 2021	1.270	1.280	1.200	1.230	45,977	-0.04(-3.15%)
Jan 27, 2021	1.320	1.320	1.260	1.270	65,674	-0.06(-4.51%)
Jan 26, 2021	1.320	1.340	1.260	1.330	83,876	+0.03(+2.31%)
Jan 25, 2021	1.310	1.350	1.260	1.300	149,977	+0.02(+1.56%)
Jan 22, 2021	1.320	1.360	1.260	1.280	73,100	-0.07(-5.19%)
Jan 21, 2021	1.330	1.370	1.320	1.350	74,772	+0.04(+3.05%)
Jan 20, 2021	1.290	1.370	1.270	1.310	155,962	+0.04(+3.15%)
Jan 19, 2021	1.260	1.310	1.230	1.270	66,637	+0.04(+3.25%)
Jan 15, 2021	1.360	1.364	1.210	1.230	164,700	-0.14(-10.22%)
Jan 14, 2021	1.300	1.417	1.300	1.370	237,716	+0.05(+3.79%)
Jan 13, 2021	1.220	1.320	1.200	1.320	274,390	+0.13(+10.92%)
Jan 12, 2021	1.230	1.250	1.180	1.190	150,155	+0.01(+0.85%)
Jan 11, 2021	1.140	1.190	1.140	1.180	138,052	+0.04(+3.96%)
Jan 08, 2021	1.160	1.170	1.130	1.135	42,500	-0.02(-2.16%)
Jan 07, 2021	1.140	1.180	1.130	1.160	63,818	+0.03(+2.65%)
Jan 06, 2021	1.130	1.170	1.130	1.130	111,270	+0.00(+0.00%)
Jan 05, 2021	1.130	1.140	1.090	1.130	66,068	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.