Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.03	27.01	25.31	25.73	522,600	-0.30(-1.15%)
Jan 28, 2021	26.11	26.84	25.03	26.03	482,003	+0.13(+0.50%)
Jan 27, 2021	27.00	27.08	24.25	25.90	891,951	-1.31(-4.81%)
Jan 26, 2021	28.99	29.70	26.61	27.21	518,198	-1.35(-4.73%)
Jan 25, 2021	28.83	29.59	28.21	28.56	304,775	-0.48(-1.65%)
Jan 22, 2021	28.87	29.17	28.29	29.04	261,700	+0.02(+0.07%)
Jan 21, 2021	30.91	30.91	28.64	29.02	544,930	-1.70(-5.53%)
Jan 20, 2021	31.73	32.70	30.02	30.72	1,957,247	-0.90(-2.85%)
Jan 19, 2021	32.43	33.29	31.01	31.62	387,091	-1.18(-3.60%)
Jan 15, 2021	33.67	34.45	32.56	32.80	287,700	-1.07(-3.16%)
Jan 14, 2021	34.33	35.10	33.24	33.87	400,590	-0.12(-0.35%)
Jan 13, 2021	34.00	34.64	33.17	33.99	342,019	-0.08(-0.23%)
Jan 12, 2021	32.32	35.00	30.35	34.07	543,803	+1.85(+5.74%)
Jan 11, 2021	31.91	33.11	31.00	32.22	248,280	-0.08(-0.25%)
Jan 08, 2021	29.90	32.33	29.68	32.30	435,200	+2.33(+7.77%)
Jan 07, 2021	29.52	30.61	28.76	29.97	367,039	+0.56(+1.90%)
Jan 06, 2021	29.42	29.88	28.71	29.41	409,969	-0.11(-0.37%)
Jan 05, 2021	29.89	30.33	28.85	29.52	478,948	-0.58(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.