Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.94	117.26	110.41	112.20	439,800	-3.91(-3.37%)
Jan 28, 2021	118.67	119.75	114.94	116.11	347,777	-2.40(-2.03%)
Jan 27, 2021	116.05	125.05	112.27	118.51	503,794	-0.58(-0.49%)
Jan 26, 2021	117.76	121.26	116.88	119.09	273,871	+1.21(+1.03%)
Jan 25, 2021	118.50	121.67	115.64	117.88	322,666	-0.19(-0.16%)
Jan 22, 2021	115.66	118.53	113.51	118.07	245,900	+2.41(+2.08%)
Jan 21, 2021	119.51	119.51	114.84	115.66	338,710	-1.99(-1.69%)
Jan 20, 2021	121.33	125.57	115.66	117.65	447,666	-2.76(-2.29%)
Jan 19, 2021	119.09	124.00	117.68	120.41	364,764	+2.96(+2.52%)
Jan 15, 2021	121.14	122.94	115.23	117.45	312,100	-4.22(-3.47%)
Jan 14, 2021	117.13	124.73	116.64	121.67	378,635	+5.31(+4.56%)
Jan 13, 2021	113.41	117.37	112.30	116.36	299,047	+3.86(+3.43%)
Jan 12, 2021	118.31	119.40	112.30	112.50	427,003	-4.47(-3.82%)
Jan 11, 2021	115.68	121.97	115.11	116.97	424,042	+0.97(+0.84%)
Jan 08, 2021	119.32	122.36	115.10	116.00	596,100	-2.78(-2.34%)
Jan 07, 2021	118.04	121.93	117.91	118.78	443,224	+1.70(+1.45%)
Jan 06, 2021	116.43	122.27	114.56	117.08	471,708	+0.62(+0.53%)
Jan 05, 2021	113.40	118.90	113.40	116.46	320,806	+2.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.