Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.430	6.730	6.320	6.590	812,700	+0.18(+2.81%)
Jan 28, 2021	6.520	6.870	6.390	6.410	944,440	-0.16(-2.44%)
Jan 27, 2021	6.760	6.990	6.370	6.570	1,275,816	-0.27(-3.95%)
Jan 26, 2021	6.480	8.750	6.340	6.840	2,717,121	+0.29(+4.43%)
Jan 25, 2021	6.250	6.550	6.010	6.550	971,352	+0.24(+3.80%)
Jan 22, 2021	6.180	6.324	6.120	6.310	679,400	+0.11(+1.77%)
Jan 21, 2021	6.280	6.350	6.050	6.200	615,282	-0.14(-2.21%)
Jan 20, 2021	5.820	6.430	5.670	6.340	1,546,593	+0.57(+9.88%)
Jan 19, 2021	5.990	5.990	5.740	5.770	870,200	-0.14(-2.37%)
Jan 15, 2021	6.050	6.080	5.620	5.910	1,619,300	+0.02(+0.34%)
Jan 14, 2021	5.930	6.590	5.850	5.890	4,313,266	+0.50(+9.28%)
Jan 13, 2021	5.470	5.580	5.340	5.390	771,156	-0.04(-0.74%)
Jan 12, 2021	5.300	5.440	5.260	5.430	445,739	+0.11(+2.07%)
Jan 11, 2021	5.100	5.360	5.010	5.320	690,827	+0.22(+4.31%)
Jan 08, 2021	5.090	5.130	4.930	5.100	647,900	+0.07(+1.39%)
Jan 07, 2021	5.030	5.260	4.970	5.030	592,914	+0.08(+1.62%)
Jan 06, 2021	5.280	5.320	4.890	4.950	1,316,230	-0.34(-6.43%)
Jan 05, 2021	5.010	5.310	5.010	5.290	569,670	+0.22(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.