Indicators

O'Reilly Automotive (NQ: ORLY )

1,058.40 -34.30 (-3.14%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	428.05	434.02	424.03	425.47	878,100	-6.86(-1.59%)
Jan 28, 2021	433.52	440.89	428.39	432.33	840,903	+3.96(+0.92%)
Jan 27, 2021	449.11	450.60	428.00	428.37	1,529,481	-26.13(-5.75%)
Jan 26, 2021	452.93	455.04	445.27	454.50	630,692	+4.55(+1.01%)
Jan 25, 2021	456.10	456.30	445.03	449.95	795,296	-7.36(-1.61%)
Jan 22, 2021	471.09	471.23	456.96	457.31	495,300	-13.70(-2.91%)
Jan 21, 2021	466.64	473.55	465.58	471.01	394,206	+4.82(+1.03%)
Jan 20, 2021	463.85	468.03	458.92	466.19	448,488	+2.25(+0.48%)
Jan 19, 2021	463.81	467.77	457.18	463.94	538,506	-2.75(-0.59%)
Jan 15, 2021	467.77	473.96	461.75	466.69	1,264,700	-4.81(-1.02%)
Jan 14, 2021	483.36	485.50	470.88	471.50	562,936	-11.31(-2.34%)
Jan 13, 2021	492.74	494.47	482.25	482.81	420,142	-12.59(-2.54%)
Jan 12, 2021	482.48	496.61	482.48	495.40	659,681	+11.57(+2.39%)
Jan 11, 2021	474.53	486.10	474.53	483.83	537,769	+5.91(+1.24%)
Jan 08, 2021	470.27	480.94	469.96	477.92	786,900	+8.02(+1.71%)
Jan 07, 2021	463.79	472.50	460.76	469.90	494,816	+4.72(+1.01%)
Jan 06, 2021	449.16	467.44	446.99	465.18	661,599	+13.90(+3.08%)
Jan 05, 2021	452.47	455.51	445.59	451.28	397,302	-2.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.