Indicators

Kimco Realty (NY: KIM )

18.50 -0.13 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.21	15.24	14.33	14.44	14,649,568	-0.87(-5.66%)
Jan 28, 2021	15.17	15.73	15.11	15.31	8,804,666	+0.20(+1.33%)
Jan 27, 2021	14.92	15.31	14.76	15.11	8,357,713	+0.00(+0.00%)
Jan 26, 2021	15.03	15.19	14.85	15.11	5,401,881	+0.20(+1.35%)
Jan 25, 2021	14.46	15.14	14.41	14.91	5,851,222	+0.33(+2.28%)
Jan 22, 2021	14.37	14.62	14.08	14.57	6,047,111	+0.07(+0.48%)
Jan 21, 2021	14.60	14.64	14.21	14.50	7,674,737	-0.23(-1.54%)
Jan 20, 2021	14.46	14.94	14.42	14.73	6,415,721	+0.27(+1.88%)
Jan 19, 2021	14.49	14.53	14.19	14.46	5,587,288	+0.05(+0.36%)
Jan 15, 2021	14.27	14.48	14.00	14.41	7,832,606	+0.07(+0.49%)
Jan 14, 2021	14.00	14.41	13.92	14.34	4,767,491	+0.41(+2.95%)
Jan 13, 2021	13.58	13.93	13.58	13.93	8,052,485	+0.37(+2.71%)
Jan 12, 2021	13.30	13.62	13.24	13.56	3,604,612	+0.24(+1.84%)
Jan 11, 2021	13.54	13.63	13.26	13.31	7,196,007	-0.19(-1.42%)
Jan 08, 2021	13.34	13.55	13.17	13.51	4,618,760	+0.17(+1.25%)
Jan 07, 2021	13.36	13.39	13.16	13.34	6,239,561	+0.06(+0.46%)
Jan 06, 2021	12.76	13.40	12.75	13.28	5,479,542	+0.67(+5.34%)
Jan 05, 2021	12.56	12.79	12.49	12.60	3,584,915	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.