Indicators

CF Industries Holdings (NY: CF )

79.59 +1.79 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.10	40.21	38.36	38.72	5,006,250	-0.77(-1.94%)
Jan 28, 2021	38.71	39.68	38.53	39.49	3,737,976	+1.24(+3.23%)
Jan 27, 2021	37.89	39.06	37.31	38.26	3,826,894	-1.03(-2.62%)
Jan 26, 2021	41.13	41.40	39.20	39.29	2,297,443	-1.39(-3.43%)
Jan 25, 2021	40.27	40.86	39.44	40.68	2,246,818	+0.07(+0.16%)
Jan 22, 2021	40.04	40.92	39.82	40.61	1,557,153	-0.06(-0.14%)
Jan 21, 2021	41.48	41.70	40.45	40.67	1,862,127	-0.63(-1.52%)
Jan 20, 2021	42.33	42.45	40.93	41.30	1,887,233	-0.80(-1.91%)
Jan 19, 2021	43.03	43.23	41.64	42.10	2,634,382	-0.53(-1.25%)
Jan 15, 2021	42.27	42.74	41.48	42.64	2,705,249	+0.24(+0.57%)
Jan 14, 2021	42.46	43.00	42.38	42.39	2,368,260	+0.01(+0.02%)
Jan 13, 2021	43.23	43.98	42.08	42.38	3,180,943	-0.42(-0.98%)
Jan 12, 2021	40.73	43.01	40.19	42.80	3,952,341	+2.46(+6.10%)
Jan 11, 2021	39.45	40.67	39.21	40.34	2,307,644	-0.05(-0.12%)
Jan 08, 2021	40.29	40.48	39.44	40.39	3,685,897	+0.37(+0.91%)
Jan 07, 2021	40.71	41.16	39.85	40.02	3,470,262	+0.07(+0.16%)
Jan 06, 2021	38.26	40.52	37.75	39.96	5,010,092	+2.46(+6.56%)
Jan 05, 2021	36.22	37.89	36.22	37.50	2,812,724	+1.44(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.